Canada markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.070.00-367
110.850.00-2060.000.050.00-17
102.080.00-3065.000.120.00-2106
101.250.00-10070.000.040.00-10
99.300.00-2075.000.340.00-1115
89.550.00-1280.000.180.00-1029
86.400.00-15085.000.090.00-5160
81.250.00-10090.000.050.00-2154
76.300.00-30095.000.100.00-2170
71.700.00-150100.000.010.00-4448
93.600.00-10105.000.010.00-121,468
62.330.00-15110.000.010.00-332,027
70.000.00-117115.000.010.00-1343
50.000.00-4250120.000.040.00-1110
50.520.00-1139125.000.050.00-1565
47.050.00-31,158130.000.040.00-801,311
34.23-11.06-24.42%50407135.000.020.00-21,140
29.69-4.00-11.87%22122140.000.050.00-2678
23.88-9.22-27.85%60466145.000.060.00-514994
20.10+0.07+0.35%241,352150.000.08-0.26-76.47%21,280
-----152.500.070.00-44
14.000.00-61,399155.000.210.00-61,149
12.350.00-22157.500.320.00-346
10.300.00-4441160.000.270.00-27603
-----162.500.49+0.09+22.50%1165
5.50-1.05-16.03%21,127165.000.82-0.50-37.88%141,638
4.00-0.65-13.98%2130167.501.69+0.03+1.81%33110
2.49-0.62-19.94%461,275170.002.14+0.06+2.88%85527
1.46-0.58-28.43%36137172.504.38+0.73+20.00%11201
0.85-0.36-29.75%87903175.006.70+1.46+27.86%1553
0.43-0.20-31.75%33197177.508.57+0.02+0.23%15338
0.22-0.18-45.00%281,179180.0011.18+1.48+15.26%8277
0.12-0.09-42.86%1230182.507.350.00-216
0.09-0.04-30.77%781,985185.0016.100.00-1149
0.120.00-1177187.508.750.00-12
0.08-0.13-61.90%13874190.0020.050.00-443
0.160.00-129192.50-----
0.28+0.08+40.00%1768195.0020.750.00-210
0.240.00-3037197.50-----
0.040.00-4436200.0026.700.00-1100
0.190.00-12202.50-----
0.040.00-261,870210.0033.610.00-7950
0.030.00-11215.00-----
0.030.00-101,896220.0049.400.00-2,1200
0.070.00-1319230.0059.350.00-2390
0.010.00-1177240.00-----
0.020.00-20404250.00-----
0.010.00-212255.00-----
0.01-0.13-92.86%147260.00-----
0.550.00--75270.00-----
0.040.00-5350280.00-----
0.340.00-114290.00-----
0.010.00-111300.00-----
0.040.00--10310.00-----