MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 2024-06-21 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 0.00% |
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 2024-08-16 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 151.17% |
| MP240920C00007500 | 2024-03-18 1:05PM EDT | 2024-09-20 | 6.14 | 9.30 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| MP250117C00007500 | 2024-04-23 3:57PM EDT | 2025-01-17 | 9.00 | 10.80 | 11.10 | 0.00 | - | 2 | 8 | 88.18% |
| MP260116C00007500 | 2024-05-14 3:11PM EDT | 2026-01-16 | 12.28 | 11.60 | 12.10 | 0.00 | - | 10 | 60 | 83.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 151.56% |
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 140.63% |
| MP240920P00007500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 67 | 87.70% |
| MP250117P00007500 | 2024-05-14 2:53PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 5,033 | 70.12% |
| MP260116P00007500 | 2024-05-20 11:28AM EDT | 2026-01-16 | 0.82 | 0.75 | 0.95 | +0.02 | +2.50% | 5 | 9,625 | 69.58% |
© 2024 Yahoo. All rights reserved.