MP Materials Corp. (MP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00035000 | 2024-05-14 11:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 255 | 707.81% |
| MP240621C00035000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 702 | 89.06% |
| MP240816C00035000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 8 | 243 | 68.75% |
| MP240920C00035000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 82 | 64.75% |
| MP250117C00035000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1 | 1,855 | 60.40% |
| MP260116C00035000 | 2024-05-16 11:09AM EDT | 2026-01-16 | 2.11 | 1.95 | 2.25 | +0.09 | +4.46% | 1 | 2,073 | 59.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 2024-05-17 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
| MP240621P00035000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 16.60 | 16.70 | 16.90 | +3.00 | +22.06% | 9 | 10 | 108.98% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 2024-08-16 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| MP250117P00035000 | 2023-11-21 3:33PM EDT | 2025-01-17 | 19.40 | 15.10 | 17.00 | 0.00 | - | 300 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.