MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 687 | 78.13% |
| MP240719C00030000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 70.70% |
| MP240816C00030000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.30 | -0.07 | -35.00% | 8 | 407 | 65.23% |
| MP240920C00030000 | 2024-05-20 2:25PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 96 | 228 | 59.77% |
| MP241220C00030000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.75 | -0.06 | -7.41% | 7 | 26 | 59.13% |
| MP250117C00030000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | -0.02 | -2.30% | 2 | 1,668 | 58.69% |
| MP260116C00030000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 2.90 | 2.50 | 2.95 | 0.00 | - | 1 | 660 | 60.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00030000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 11.93 | 11.90 | 12.10 | -2.27 | -15.99% | 4 | 0 | 75.78% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-05-14 12:08PM EDT | 2024-09-20 | 11.90 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 70.17% |
| MP250117P00030000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 11.84 | 12.10 | 12.40 | 0.00 | - | 100 | 100 | 48.54% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 59.84% |
© 2024 Yahoo. All rights reserved.