MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00025000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 961 | 50.00% |
| MP240621C00025000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 1,189 | 25.00% |
| MP240816C00025000 | 2024-05-16 10:25AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 1,954 | 12.50% |
| MP240920C00025000 | 2024-05-16 11:31AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 2,299 | 12.50% |
| MP241220C00025000 | 2024-05-16 2:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 12.50% |
| MP250117C00025000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 5,574 | 12.50% |
| MP260116C00025000 | 2024-05-16 3:30PM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 17 | 596 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00025000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 109.96% |
| MP240920P00025000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MP241220P00025000 | 2024-05-14 3:45PM EDT | 2024-12-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MP250117P00025000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,430 | 0.00% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.