MP Materials Corp. (MP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00022500 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 2,211 | 250.00% |
| MP240621C00022500 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.27 | 0.30 | 0.35 | 0.00 | - | 72 | 2,101 | 62.31% |
| MP240816C00022500 | 2024-05-17 10:25AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 14 | 2,074 | 58.89% |
| MP240920C00022500 | 2024-05-17 10:24AM EDT | 2024-09-20 | 1.20 | 1.15 | 1.35 | +0.10 | +9.09% | 3 | 6,372 | 59.03% |
| MP241220C00022500 | 2024-05-15 3:12PM EDT | 2024-12-20 | 1.80 | 1.95 | 2.15 | 0.00 | - | 27 | 62 | 59.72% |
| MP250117C00022500 | 2024-05-15 3:53PM EDT | 2025-01-17 | 1.95 | 2.15 | 2.35 | 0.00 | - | 84 | 896 | 59.60% |
| MP260116C00022500 | 2024-05-15 9:30AM EDT | 2026-01-16 | 4.75 | 4.40 | 4.80 | 0.00 | - | 2 | 473 | 62.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00022500 | 2024-05-15 3:22PM EDT | 2024-05-17 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 4 | 0.00% |
| MP240621P00022500 | 2024-05-14 12:09PM EDT | 2024-06-21 | 4.46 | 4.00 | 4.30 | 0.00 | - | 1 | 18 | 58.01% |
| MP240816P00022500 | 2024-05-14 3:19PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.70 | 0.00 | - | 3 | 1,293 | 51.17% |
| MP240920P00022500 | 2024-05-10 10:28AM EDT | 2024-09-20 | 6.50 | 4.70 | 6.30 | 0.00 | - | 1 | 20 | 64.21% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 2024-12-20 | 6.50 | 5.30 | 5.50 | 0.00 | - | 57 | 377 | 49.02% |
| MP250117P00022500 | 2024-05-14 12:33PM EDT | 2025-01-17 | 5.80 | 5.40 | 5.60 | 0.00 | - | 1 | 327 | 47.90% |
| MP260116P00022500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 8.11 | 6.90 | 7.30 | 0.00 | - | 2 | 115 | 48.54% |
© 2024 Yahoo. All rights reserved.