MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00020000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 5,364 | 118.75% |
| MP240621C00020000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.65 | 0.00 | - | 1,659 | 11,266 | 57.91% |
| MP240816C00020000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 43 | 2,285 | 59.42% |
| MP240920C00020000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 1.73 | 1.65 | 1.85 | 0.00 | - | 100 | 755 | 58.30% |
| MP241220C00020000 | 2024-05-16 3:06PM EDT | 2024-12-20 | 2.60 | 2.55 | 2.70 | +0.15 | +6.12% | 1 | 143 | 60.23% |
| MP250117C00020000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 2.80 | 2.75 | 2.90 | +0.05 | +1.82% | 2 | 2,169 | 60.08% |
| MP260116C00020000 | 2024-05-16 2:32PM EDT | 2026-01-16 | 5.11 | 5.00 | 5.40 | +0.01 | +0.20% | 14 | 1,048 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00020000 | 2024-05-16 10:58AM EDT | 2024-05-17 | 2.20 | 1.80 | 3.90 | +0.10 | +4.76% | 18 | 502 | 434.38% |
| MP240621P00020000 | 2024-05-16 12:28PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.50 | -0.20 | -7.69% | 43 | 790 | 53.13% |
| MP240816P00020000 | 2024-05-15 2:53PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 29 | 344 | 52.54% |
| MP240920P00020000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 3.43 | 3.20 | 3.40 | 0.00 | - | 2 | 119 | 51.90% |
| MP241220P00020000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 5.10 | 3.80 | 4.10 | 0.00 | - | 10 | 28 | 52.27% |
| MP250117P00020000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | -0.10 | -2.38% | 26 | 1,530 | 50.88% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 5.40 | 5.90 | 0.00 | - | 1 | 170 | 50.66% |
© 2024 Yahoo. All rights reserved.