STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

MP Materials Corp. (MP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

18.24

+0.16

(+0.88%)

At close: 03:59PM EDT

18.25

+0.01

(+0.05%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

Strike:2.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MP240517C00002500	2024-01-19 10:30AM EDT	2024-05-17	13.38	12.80	15.90	-	1	1	2,343.75%
MP240621C00002500	2024-04-01 12:51PM EDT	2024-06-21	13.30	12.30	14.90	-	2	4	0.00%
MP250117C00002500	2023-10-20 11:02AM EDT	2025-01-17	15.00	13.60	14.00	-	1	2	0.00%
MP260116C00002500	2024-03-20 2:28PM EDT	2026-01-16	11.10	12.20	16.80	-	2	8	172.27%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MP260116P00002500	2024-01-10 1:30PM EDT	2026-01-16	0.05	0.00	0.15	0.00	-	-	10	82.03%