MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00017500 | 2024-05-20 3:40PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.00% |
| MP240719C00017500 | 2024-05-20 3:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MP240816C00017500 | 2024-05-20 2:33PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MP240920C00017500 | 2024-05-20 1:41PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MP241220C00017500 | 2024-05-20 2:26PM EDT | 2024-12-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MP250117C00017500 | 2024-05-20 2:08PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MP260116C00017500 | 2024-05-20 9:36AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00017500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 3.13% |
| MP240719P00017500 | 2024-05-20 3:17PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MP240816P00017500 | 2024-05-20 3:55PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MP240920P00017500 | 2024-05-15 9:31AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MP241220P00017500 | 2024-05-17 2:27PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MP250117P00017500 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MP260116P00017500 | 2024-05-17 10:45AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.