MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00015000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 80 | 3,597 | 0.00% |
| MP240621C00015000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 68 | 1,485 | 0.00% |
| MP240816C00015000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 0.00% |
| MP240920C00015000 | 2024-05-16 10:09AM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 318 | 0.00% |
| MP241220C00015000 | 2024-05-16 3:43PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 304 | 0.00% |
| MP250117C00015000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2,228 | 0.00% |
| MP260116C00015000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,169 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00015000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 7,098 | 50.00% |
| MP240621P00015000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 2,176 | 12.50% |
| MP240816P00015000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 34 | 1,153 | 12.50% |
| MP240920P00015000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 6.25% |
| MP241220P00015000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 6.25% |
| MP250117P00015000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 486 | 6.25% |
| MP260116P00015000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,082 | 3.13% |
© 2024 Yahoo. All rights reserved.