MP Materials Corp. (MP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00012500 | 2024-05-16 10:24AM EDT | 2024-05-17 | 5.40 | 5.80 | 5.90 | 0.00 | - | 10 | 219 | 0.00% |
| MP240621C00012500 | 2024-05-15 3:50PM EDT | 2024-06-21 | 5.52 | 5.70 | 5.90 | 0.00 | - | 4 | 331 | 0.00% |
| MP240816C00012500 | 2024-05-16 10:42AM EDT | 2024-08-16 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 339 | 55.57% |
| MP240920C00012500 | 2024-05-14 3:55PM EDT | 2024-09-20 | 6.70 | 6.30 | 6.50 | 0.00 | - | 1 | 277 | 59.77% |
| MP241220C00012500 | 2024-05-16 12:04PM EDT | 2024-12-20 | 6.90 | 6.80 | 7.00 | 0.00 | - | 1 | 38 | 62.70% |
| MP250117C00012500 | 2024-05-15 11:28AM EDT | 2025-01-17 | 6.80 | 6.90 | 7.30 | 0.00 | - | 23 | 241 | 64.65% |
| MP260116C00012500 | 2024-05-15 9:30AM EDT | 2026-01-16 | 8.80 | 8.50 | 9.10 | 0.00 | - | 1 | 304 | 68.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00012500 | 2024-05-15 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 730 | 421.88% |
| MP240621P00012500 | 2024-05-16 12:21PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 7 | 1,985 | 76.17% |
| MP240816P00012500 | 2024-05-16 12:52PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 38 | 1,234 | 63.48% |
| MP240920P00012500 | 2024-05-16 12:21PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.55 | 0.00 | - | 51 | 400 | 62.31% |
| MP241220P00012500 | 2024-05-16 9:40AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MP250117P00012500 | 2024-05-16 10:12AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.10 | 0.00 | - | 3 | 867 | 61.18% |
| MP260116P00012500 | 2024-05-14 3:35PM EDT | 2026-01-16 | 2.05 | 1.80 | 2.35 | 0.00 | - | 2 | 1,560 | 57.79% |
© 2024 Yahoo. All rights reserved.