MP Materials Corp. (MP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00010000 | 2024-05-16 12:54PM EDT | 2024-05-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MP240621C00010000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 0.00% |
| MP240816C00010000 | 2024-05-14 1:56PM EDT | 2024-08-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 0.00% |
| MP240920C00010000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| MP241220C00010000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MP250117C00010000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| MP260116C00010000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00010000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
| MP240621P00010000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| MP240816P00010000 | 2024-05-16 12:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 6,714 | 25.00% |
| MP240920P00010000 | 2024-05-14 2:42PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 25.00% |
| MP241220P00010000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| MP250117P00010000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4,378 | 12.50% |
| MP260116P00010000 | 2024-05-16 3:41PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 89 | 752 | 12.50% |
© 2024 Yahoo. All rights reserved.