MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 2024-06-21 | 9.30 | 7.10 | 9.00 | 0.00 | - | 20 | 6 | 285.16% |
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 2024-08-16 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 223.14% |
| MP240920C00007500 | 2024-05-20 2:27PM EDT | 2024-09-20 | 10.50 | 8.70 | 8.90 | 0.00 | - | 1 | 2 | 94.53% |
| MP250117C00007500 | 2024-04-23 3:57PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MP260116C00007500 | 2024-05-21 11:04AM EDT | 2026-01-16 | 11.40 | 8.90 | 10.30 | 0.00 | - | 6 | 59 | 69.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 78 | 234.38% |
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 141.02% |
| MP240920P00007500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.35 | 0.00 | - | 20 | 67 | 140.53% |
| MP250117P00007500 | 2024-05-14 2:53PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 5,033 | 70.02% |
| MP260116P00007500 | 2024-05-29 3:18PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.00 | 0.00 | - | 14 | 9,927 | 64.94% |
© 2024 Yahoo. All rights reserved.