MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00035000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 702 | 148.44% |
| MP240816C00035000 | 2024-06-03 3:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 2 | 247 | 80.47% |
| MP240920C00035000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 82 | 128.76% |
| MP250117C00035000 | 2024-05-29 1:30PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 1,853 | 59.38% |
| MP260116C00035000 | 2024-06-03 12:58PM EDT | 2026-01-16 | 1.38 | 1.20 | 1.50 | -0.07 | -4.83% | 3 | 2,082 | 59.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00035000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 17.30 | 17.60 | 19.00 | 0.00 | - | 5 | 0 | 190.63% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 2024-08-16 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| MP250117P00035000 | 2023-11-21 3:33PM EDT | 2025-01-17 | 19.40 | 15.10 | 17.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.