MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00025000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,207 | 66.80% |
| MP240719C00025000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 128 | 59.77% |
| MP240816C00025000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 1,918 | 58.50% |
| MP240920C00025000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 2,311 | 57.52% |
| MP241220C00025000 | 2024-05-22 2:59PM EDT | 2024-12-20 | 1.07 | 1.00 | 1.10 | -0.03 | -2.73% | 20 | 113 | 57.03% |
| MP250117C00025000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | +0.01 | +0.78% | 51 | 5,560 | 56.69% |
| MP260116C00025000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 3.61 | 3.20 | 3.60 | +0.26 | +7.76% | 1 | 606 | 61.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 8.77 | 5.80 | 7.60 | 0.00 | - | 2 | 2 | 81.84% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 102.73% |
| MP240920P00025000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 7.62 | 7.40 | 7.80 | 0.00 | - | 1 | 13 | 51.17% |
| MP241220P00025000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 7.70 | 5.90 | 8.10 | 0.00 | - | 1 | 38 | 47.27% |
| MP250117P00025000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 7.68 | 6.10 | 8.20 | 0.00 | - | 194 | 1,570 | 46.78% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.