MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00022500 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,206 | 74.22% |
| MP240719C00022500 | 2024-06-03 10:03AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | +0.04 | +36.36% | 25 | 195 | 65.43% |
| MP240816C00022500 | 2024-06-03 3:23PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 2 | 2,604 | 58.79% |
| MP240920C00022500 | 2024-05-31 11:00AM EDT | 2024-09-20 | 0.44 | 0.35 | 0.45 | 0.00 | - | 10 | 6,389 | 55.66% |
| MP241220C00022500 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 101 | 56.45% |
| MP250117C00022500 | 2024-05-29 2:04PM EDT | 2025-01-17 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 893 | 56.30% |
| MP260116C00022500 | 2024-05-23 12:24PM EDT | 2026-01-16 | 3.91 | 3.00 | 3.30 | 0.00 | - | 11 | 481 | 60.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00022500 | 2024-05-30 1:40PM EDT | 2024-06-21 | 6.30 | 4.40 | 6.50 | -0.10 | -1.56% | 1 | 2 | 101.17% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 2024-07-19 | 4.90 | 6.30 | 6.50 | 0.00 | - | - | 58 | 63.28% |
| MP240816P00022500 | 2024-05-31 10:22AM EDT | 2024-08-16 | 6.50 | 5.60 | 7.30 | 0.00 | - | 2 | 1,298 | 91.99% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 2024-09-20 | 6.70 | 6.00 | 6.60 | 0.00 | - | 1 | 105 | 47.36% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 2024-12-20 | 6.50 | 6.80 | 7.00 | 0.00 | - | 57 | 377 | 48.05% |
| MP250117P00022500 | 2024-05-22 10:59AM EDT | 2025-01-17 | 5.85 | 6.80 | 8.80 | 0.00 | - | 5 | 323 | 63.57% |
| MP260116P00022500 | 2024-05-22 10:59AM EDT | 2026-01-16 | 7.27 | 8.00 | 9.00 | 0.00 | - | 5 | 120 | 54.66% |
© 2024 Yahoo. All rights reserved.