MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00020000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| MP240719C00020000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MP240816C00020000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MP240920C00020000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MP241220C00020000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MP250117C00020000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MP260116C00020000 | 2024-05-22 11:10AM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00020000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MP240816P00020000 | 2024-05-22 12:26PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MP240920P00020000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP241220P00020000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP250117P00020000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.