MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00002500 | 2024-04-01 12:51PM EDT | 2024-06-21 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 4 | 1,079.69% |
| MP250117C00002500 | 2024-06-03 12:01PM EDT | 2025-01-17 | 13.80 | 12.70 | 14.80 | -1.20 | -8.00% | 1 | 2 | 140.23% |
| MP260116C00002500 | 2024-03-20 2:28PM EDT | 2026-01-16 | 11.10 | 12.20 | 16.80 | 0.00 | - | 2 | 8 | 155.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP260116P00002500 | 2024-05-20 1:33PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 91.21% |
© 2024 Yahoo. All rights reserved.