MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00017500 | 2024-06-03 3:39PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.07 | -20.59% | 20 | 7,327 | 52.15% |
| MP240719C00017500 | 2024-06-03 1:53PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | -0.07 | -9.72% | 1,350 | 391 | 52.25% |
| MP240816C00017500 | 2024-06-03 1:48PM EDT | 2024-08-16 | 1.06 | 1.05 | 1.15 | -0.04 | -3.64% | 10 | 2,976 | 56.40% |
| MP240920C00017500 | 2024-06-03 10:14AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.45 | 0.00 | - | 10 | 1,629 | 55.81% |
| MP241220C00017500 | 2024-06-03 3:11PM EDT | 2024-12-20 | 2.19 | 2.15 | 2.25 | -0.03 | -1.35% | 57 | 178 | 57.50% |
| MP250117C00017500 | 2024-06-03 10:40AM EDT | 2025-01-17 | 2.49 | 2.35 | 2.50 | +0.06 | +2.47% | 6 | 4,183 | 58.28% |
| MP260116C00017500 | 2024-05-31 10:57AM EDT | 2026-01-16 | 4.63 | 4.50 | 5.00 | 0.00 | - | 1 | 666 | 65.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00017500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.73 | 1.55 | 1.70 | 0.00 | - | 9 | 2,767 | 50.39% |
| MP240719P00017500 | 2024-06-03 3:19PM EDT | 2024-07-19 | 1.98 | 1.90 | 2.00 | -0.07 | -3.41% | 4 | 632 | 50.15% |
| MP240816P00017500 | 2024-06-03 9:53AM EDT | 2024-08-16 | 2.25 | 2.25 | 2.35 | -0.32 | -12.45% | 6 | 1,211 | 50.39% |
| MP240920P00017500 | 2024-06-03 11:59AM EDT | 2024-09-20 | 2.55 | 2.50 | 2.60 | +0.45 | +21.43% | 30 | 665 | 50.24% |
| MP241220P00017500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 176 | 49.76% |
| MP250117P00017500 | 2024-05-28 12:17PM EDT | 2025-01-17 | 2.95 | 3.20 | 4.30 | 0.00 | - | 5 | 940 | 57.42% |
| MP260116P00017500 | 2024-05-23 1:56PM EDT | 2026-01-16 | 4.55 | 4.60 | 4.90 | 0.00 | - | 1 | 361 | 49.78% |
© 2024 Yahoo. All rights reserved.