MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00015000 | 2024-06-03 3:08PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MP240719C00015000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP240816C00015000 | 2024-06-03 12:35PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MP240920C00015000 | 2024-06-03 9:33AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MP241220C00015000 | 2024-06-03 9:39AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MP250117C00015000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MP260116C00015000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00015000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MP240719P00015000 | 2024-06-03 3:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| MP240816P00015000 | 2024-06-03 11:24AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MP240920P00015000 | 2024-06-03 11:21AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MP241220P00015000 | 2024-06-03 3:42PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MP250117P00015000 | 2024-06-03 1:04PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| MP260116P00015000 | 2024-05-31 12:14PM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.