MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00012500 | 2024-05-21 11:12AM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MP240816C00012500 | 2024-05-22 2:22PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MP240920C00012500 | 2024-05-22 2:21PM EDT | 2024-09-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP241220C00012500 | 2024-05-21 11:44AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP250117C00012500 | 2024-05-22 9:49AM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MP260116C00012500 | 2024-05-20 1:17PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00012500 | 2024-05-22 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MP240816P00012500 | 2024-05-22 9:46AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MP240920P00012500 | 2024-05-21 11:05AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MP241220P00012500 | 2024-05-22 1:57PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MP250117P00012500 | 2024-05-16 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MP260116P00012500 | 2024-05-21 3:56PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.