MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 4 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 6 | 7.50 | 0.03 | 0.00 | - | 1 | 78 |
| 7.96 | -0.53 | -6.24% | 3 | 89 | 10.00 | 0.01 | 0.00 | - | 2 | 91 |
| 5.16 | 0.00 | - | 10 | 321 | 12.50 | 0.07 | +0.02 | +40.00% | 3 | 1,986 |
| 2.69 | -0.11 | -3.93% | 20 | 1,483 | 15.00 | 0.19 | 0.00 | - | 7 | 2,311 |
| 1.02 | -0.21 | -17.07% | 56 | 6,275 | 17.50 | 0.98 | +0.04 | +4.26% | 116 | 2,741 |
| 0.35 | -0.04 | -10.26% | 272 | 7,914 | 20.00 | 2.79 | +0.39 | +16.25% | 30 | 819 |
| 0.10 | -0.01 | -9.09% | 70 | 2,162 | 22.50 | 4.72 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 4 | 1,207 | 25.00 | 8.77 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 79 | 687 | 30.00 | 11.93 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 702 | 35.00 | 17.30 | +0.10 | +0.58% | 5 | 5 |
© 2024 Yahoo. All rights reserved.