Movado Group, Inc. (MOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240419C00022500 | 2024-03-28 12:18PM EDT | 22.50 | 5.30 | 2.20 | 4.90 | 0.00 | - | 1 | 0 | 287.89% |
| MOV240419C00025000 | 2024-04-16 3:53PM EDT | 25.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 56.64% |
| MOV240419C00030000 | 2024-04-08 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 244 | 125.00% |
| MOV240419C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 355.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240419P00020000 | 2024-03-26 2:11PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 176.56% |
| MOV240419P00022500 | 2024-04-02 2:55PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 180.08% |
| MOV240419P00025000 | 2024-04-18 10:05AM EDT | 25.00 | 0.30 | 0.10 | 0.55 | -0.10 | -25.00% | 2 | 59 | 78.52% |
| MOV240419P00030000 | 2024-04-10 1:15PM EDT | 30.00 | 4.00 | 4.40 | 7.40 | 0.00 | - | 1 | 1 | 340.63% |
© 2024 Yahoo. All rights reserved.