Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 |
Apr 23, 2024 | 0.2690 | 0.2800 | 0.2690 | 0.2800 | 0.2800 | 3,500 |
Apr 22, 2024 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 0.2100 | 1,900 |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,300 |
Apr 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 700 |
Apr 17, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Apr 16, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Apr 15, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 200 |
Apr 12, 2024 | 0.2700 | 0.2700 | 0.1800 | 0.2700 | 0.2700 | 2,500 |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 |
Apr 08, 2024 | 0.2800 | 0.2800 | 0.1950 | 0.1950 | 0.1950 | 500 |
Apr 05, 2024 | 0.1100 | 0.1950 | 0.1100 | 0.1950 | 0.1950 | 22,900 |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.1100 | 1,200 |
Apr 03, 2024 | 0.1600 | 0.2800 | 0.1500 | 0.1500 | 0.1500 | 6,800 |
Apr 02, 2024 | 0.1500 | 0.1520 | 0.1500 | 0.1500 | 0.1500 | 16,300 |
Apr 01, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 1,000 |
Mar 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 |
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2150 | 0.2150 | 0.2150 | 1,500 |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 400 |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | 0.1500 | 500 |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 400 |
Mar 19, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 0.3000 | 1,700 |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 0.2250 | 900 |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 1,500 |
Mar 14, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.2250 | 0.2250 | 10,800 |
Mar 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 |
Mar 11, 2024 | 0.2250 | 0.2250 | 0.1500 | 0.1500 | 0.1500 | 400 |
Mar 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,600 |
Mar 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 05, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 04, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 |
Mar 01, 2024 | 0.1500 | 0.2700 | 0.1500 | 0.2700 | 0.2700 | 300 |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 |
Feb 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Feb 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 |
Feb 26, 2024 | 0.3000 | 0.3700 | 0.1500 | 0.3700 | 0.3700 | 1,900 |
Feb 23, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 2,700 |
Feb 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 |
Feb 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 20, 2024 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 0.2300 | 2,100 |
Feb 16, 2024 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.1500 | 5,400 |
Feb 15, 2024 | 0.3000 | 0.3900 | 0.1050 | 0.2250 | 0.2250 | 2,200 |
Feb 14, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
Feb 13, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 300 |
Feb 12, 2024 | 0.3000 | 0.3000 | 0.2010 | 0.2900 | 0.2900 | 1,600 |
Feb 09, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 700 |
Feb 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 |
Feb 06, 2024 | 0.3000 | 0.3000 | 0.2250 | 0.2250 | 0.2250 | 10,600 |
Feb 05, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Feb 02, 2024 | 0.0510 | 0.3500 | 0.0510 | 0.0820 | 0.0820 | 4,500 |
Feb 01, 2024 | 0.1990 | 0.2940 | 0.1990 | 0.2200 | 0.2200 | 21,400 |
Jan 31, 2024 | 0.4100 | 0.4100 | 0.0510 | 0.0510 | 0.0510 | 2,600 |
Jan 30, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jan 29, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 900 |
Jan 26, 2024 | 0.4740 | 0.4740 | 0.4400 | 0.4400 | 0.4400 | 3,000 |
Jan 25, 2024 | 0.0410 | 0.3650 | 0.0410 | 0.3650 | 0.3650 | 23,500 |
Jan 24, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jan 23, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jan 22, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 400 |
Jan 19, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 100 |
Jan 18, 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 400 |
Jan 17, 2024 | 0.1210 | 0.2830 | 0.1210 | 0.2830 | 0.2830 | 1,100 |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,900 |
Jan 09, 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
Jan 08, 2024 | 0.3500 | 0.3500 | 0.2730 | 0.2730 | 0.2730 | 2,300 |
Jan 05, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan 04, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan 03, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan 02, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 |
Dec 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 |
Dec 27, 2023 | 0.2090 | 0.2300 | 0.1900 | 0.1900 | 0.1900 | 8,600 |
Dec 26, 2023 | 0.0630 | 0.3750 | 0.0400 | 0.2000 | 0.2000 | 8,100 |
Dec 22, 2023 | 0.2000 | 0.3750 | 0.2000 | 0.3750 | 0.3750 | 7,100 |
Dec 21, 2023 | 0.1460 | 0.2000 | 0.1460 | 0.2000 | 0.2000 | 2,300 |
Dec 20, 2023 | 0.1240 | 0.3750 | 0.1200 | 0.1200 | 0.1200 | 800 |
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 200 |
Dec 15, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 1,500 |
Dec 14, 2023 | 0.1620 | 0.1620 | 0.0900 | 0.1200 | 0.1200 | 1,600 |
Dec 13, 2023 | 0.1700 | 0.2730 | 0.1700 | 0.2730 | 0.2730 | 1,700 |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2380 | 0.2380 | 1,700 |
Dec 11, 2023 | 0.2500 | 0.2540 | 0.2400 | 0.2400 | 0.2400 | 12,600 |
Dec 08, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 7,100 |
Dec 07, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 600 |
Dec 06, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Dec 05, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 1,400 |
Dec 04, 2023 | 0.2250 | 0.2360 | 0.2230 | 0.2230 | 0.2230 | 2,300 |
Dec 01, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |