The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00037500 | 2024-04-22 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240517C00037500 | 2024-04-30 11:48AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MOS240621C00037500 | 2024-04-30 1:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MOS240920C00037500 | 2024-04-30 1:55PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MOS241220C00037500 | 2024-04-25 11:01AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00037500 | 2024-04-29 1:31PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00037500 | 2024-03-21 12:28PM EDT | 2024-05-17 | 5.30 | 4.70 | 6.80 | 0.00 | - | - | 0 | 92.19% |
| MOS240621P00037500 | 2024-04-25 11:10AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240920P00037500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS241220P00037500 | 2024-04-29 9:58AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-04-30 11:52AM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.