The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00037000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MOS240510C00037000 | 2024-04-24 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS240517C00037000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MOS240524C00037000 | 2024-04-30 11:25AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240531C00037000 | 2024-04-22 3:27PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00037000 | 2024-04-09 3:15PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240531P00037000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.