The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00036000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 23 | 103 | 75.78% |
| MOS240510C00036000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 1 | 29 | 51.17% |
| MOS240517C00036000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 0.10 | 0.11 | 0.14 | +0.03 | +42.86% | 1 | 36 | 45.70% |
| MOS240524C00036000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.14 | 0.15 | 0.20 | -0.56 | -80.00% | 1 | 5 | 42.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00036000 | 2024-04-18 2:10PM EDT | 2024-05-10 | 5.52 | 3.70 | 4.80 | 0.00 | - | 1 | 0 | 63.48% |
© 2024 Yahoo. All rights reserved.