Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240503C00035500 | 2024-04-30 1:24PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 3 | 35 | 85.16% |
MOS240517C00035500 | 2024-04-30 11:25AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.18 | +0.06 | +66.67% | 6 | 19 | 46.68% |