The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00035000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 189 | 482 | 25.00% |
| MOS240510C00035000 | 2024-04-30 2:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 78 | 12.50% |
| MOS240517C00035000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 2,414 | 12.50% |
| MOS240524C00035000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| MOS240531C00035000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| MOS240621C00035000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 238 | 3,810 | 6.25% |
| MOS240920C00035000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,459 | 3.13% |
| MOS241220C00035000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 3.13% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MOS260116C00035000 | 2024-04-30 1:37PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00035000 | 2024-04-11 3:54PM EDT | 2024-05-03 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOS240510P00035000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MOS240517P00035000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| MOS240524P00035000 | 2024-04-26 2:57PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MOS240621P00035000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 2,281 | 0.00% |
| MOS240920P00035000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 519 | 0.00% |
| MOS241220P00035000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 0.00% |
© 2024 Yahoo. All rights reserved.