The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00034000 | 2024-04-30 2:31PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MOS240510C00034000 | 2024-04-30 1:08PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| MOS240517C00034000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MOS240524C00034000 | 2024-04-30 2:41PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MOS240531C00034000 | 2024-04-30 12:38PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS240607C00034000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00034000 | 2024-04-17 10:29AM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240510P00034000 | 2024-04-12 3:12PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOS240517P00034000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240531P00034000 | 2024-04-24 11:39AM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.