The Mosaic Company (MOS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

31.39

+0.53

(+1.72%)

At close: 04:00PM EDT

31.25

-0.14

(-0.45%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:33.50

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MOS240503C00033500	2024-04-30 2:49PM EDT	2024-05-03	0.29	0.28	0.33	+0.15	+107.14%	30	207	88.28%
MOS240510C00033500	2024-04-30 2:07PM EDT	2024-05-10	0.44	0.37	0.41	+0.19	+76.00%	203	76	53.71%
MOS240517C00033500	2024-04-30 2:12PM EDT	2024-05-17	0.50	0.45	0.69	+0.22	+78.57%	15	2,274	54.39%

PutsforMay 3, 2024