The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00033000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.39 | 0.38 | 0.43 | +0.17 | +77.27% | 438 | 927 | 75.39% |
| MOS240510C00033000 | 2024-04-30 1:20PM EDT | 2024-05-10 | 0.53 | 0.49 | 0.56 | +0.18 | +51.43% | 16 | 78 | 51.86% |
| MOS240517C00033000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.69 | 0.57 | 1.92 | +0.26 | +60.47% | 42 | 250 | 68.26% |
| MOS240524C00033000 | 2024-04-30 12:51PM EDT | 2024-05-24 | 0.70 | 0.70 | 2.38 | +0.15 | +27.27% | 11 | 31 | 67.14% |
| MOS240531C00033000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 0.85 | 0.78 | 0.85 | +0.21 | +32.81% | 4 | 76 | 40.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00033000 | 2024-04-30 11:16AM EDT | 2024-05-03 | 2.06 | 1.87 | 2.10 | -1.44 | -41.14% | 1 | 123 | 72.66% |
| MOS240510P00033000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 2.67 | 1.91 | 2.24 | 0.00 | - | 1 | 11 | 57.32% |
| MOS240517P00033000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 3.20 | 1.70 | 2.63 | 0.00 | - | 6 | 6 | 59.86% |
| MOS240524P00033000 | 2024-04-08 3:33PM EDT | 2024-05-24 | 1.75 | 2.08 | 2.45 | 0.00 | - | 2 | 11 | 44.97% |
| MOS240531P00033000 | 2024-04-25 11:34AM EDT | 2024-05-31 | 3.60 | 0.44 | 2.39 | 0.00 | - | 10 | 11 | 37.99% |
© 2024 Yahoo. All rights reserved.