The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00032500 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.57 | 0.52 | 0.59 | +0.25 | +78.12% | 203 | 396 | 76.17% |
| MOS240510C00032500 | 2024-04-30 12:26PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.72 | +0.28 | +66.67% | 1 | 47 | 52.25% |
| MOS240517C00032500 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.79 | 0.73 | 0.94 | +0.26 | +49.06% | 91 | 1,543 | 50.44% |
| MOS240621C00032500 | 2024-04-30 3:28PM EDT | 2024-06-21 | 1.25 | 1.23 | 1.27 | +0.20 | +19.05% | 139 | 6,785 | 36.48% |
| MOS240920C00032500 | 2024-04-30 3:54PM EDT | 2024-09-20 | 2.38 | 2.38 | 2.46 | +0.15 | +6.73% | 54 | 695 | 37.33% |
| MOS241220C00032500 | 2024-04-30 3:37PM EDT | 2024-12-20 | 3.35 | 2.49 | 3.40 | +0.35 | +11.67% | 5 | 78 | 38.57% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MOS260116C00032500 | 2024-04-30 11:09AM EDT | 2026-01-16 | 5.85 | 5.65 | 6.05 | +0.20 | +3.54% | 2 | 245 | 39.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00032500 | 2024-04-19 3:07PM EDT | 2024-05-03 | 2.02 | 1.61 | 1.72 | 0.00 | - | 2 | 3 | 76.17% |
| MOS240517P00032500 | 2024-04-30 3:42PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.88 | -0.29 | -13.88% | 80 | 4,326 | 44.09% |
| MOS240621P00032500 | 2024-04-30 2:55PM EDT | 2024-06-21 | 2.25 | 2.29 | 2.35 | -0.28 | -11.07% | 5 | 3,232 | 35.84% |
| MOS240920P00032500 | 2024-04-30 3:36PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | -0.25 | -7.14% | 13 | 1,253 | 33.91% |
| MOS241220P00032500 | 2024-04-30 11:52AM EDT | 2024-12-20 | 3.90 | 3.85 | 4.00 | -0.40 | -9.30% | 2 | 1 | 33.52% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-04-25 12:51PM EDT | 2026-01-16 | 6.50 | 5.60 | 5.85 | 0.00 | - | 5 | 765 | 31.84% |
© 2024 Yahoo. All rights reserved.