The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00032000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 0.75 | 0.73 | 0.78 | +0.29 | +63.04% | 47 | 512 | 77.93% |
| MOS240510C00032000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.85 | 0.84 | 0.96 | +0.27 | +46.55% | 456 | 152 | 53.81% |
| MOS240517C00032000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 1.01 | 0.95 | 0.99 | +0.31 | +44.29% | 36 | 152 | 45.31% |
| MOS240524C00032000 | 2024-04-30 12:07PM EDT | 2024-05-24 | 1.11 | 0.99 | 1.13 | +0.29 | +35.37% | 10 | 45 | 42.77% |
| MOS240531C00032000 | 2024-04-30 3:47PM EDT | 2024-05-31 | 1.40 | 1.06 | 1.38 | +0.45 | +47.37% | 4 | 42 | 44.58% |
| MOS240607C00032000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.25 | 1.10 | 1.84 | +0.22 | +21.36% | 1 | 3 | 51.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00032000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 1.20 | 1.31 | 1.38 | -0.84 | -41.18% | 17 | 260 | 76.37% |
| MOS240510P00032000 | 2024-04-30 3:41PM EDT | 2024-05-10 | 1.42 | 1.40 | 1.48 | -1.20 | -45.80% | 8 | 11 | 50.49% |
| MOS240517P00032000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 1.46 | 1.48 | 1.54 | -0.72 | -33.03% | 27 | 3 | 43.16% |
| MOS240524P00032000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 2.82 | 1.43 | 2.03 | 0.00 | - | 1 | 8 | 51.66% |
| MOS240531P00032000 | 2024-04-29 1:49PM EDT | 2024-05-31 | 1.95 | 1.44 | 1.91 | 0.00 | - | 3 | 4 | 42.38% |
© 2024 Yahoo. All rights reserved.