The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00031500 | 2024-04-30 3:35PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| MOS240510C00031500 | 2024-04-30 3:32PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MOS240517C00031500 | 2024-04-30 1:46PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00031500 | 2024-04-30 12:32PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MOS240510P00031500 | 2024-04-30 3:35PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MOS240517P00031500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.