The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00031000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.26 | 1.20 | 1.26 | +0.38 | +43.18% | 294 | 410 | 78.52% |
| MOS240510C00031000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 1.34 | 1.34 | 1.49 | +0.35 | +35.35% | 33 | 46 | 56.06% |
| MOS240517C00031000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 1.55 | 1.44 | 1.48 | +0.41 | +35.96% | 58 | 349 | 46.19% |
| MOS240524C00031000 | 2024-04-29 10:43AM EDT | 2024-05-24 | 1.69 | 1.52 | 1.75 | 0.00 | - | 4 | 204 | 47.56% |
| MOS240531C00031000 | 2024-04-30 11:47AM EDT | 2024-05-31 | 1.79 | 1.63 | 2.11 | +0.69 | +62.73% | 40 | 48 | 51.86% |
| MOS240607C00031000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 1.52 | 0.38 | 1.93 | 0.00 | - | 2 | 19 | 42.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00031000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.81 | 0.81 | 0.85 | -0.16 | -16.49% | 88 | 490 | 77.73% |
| MOS240510P00031000 | 2024-04-30 12:49PM EDT | 2024-05-10 | 0.92 | 0.90 | 0.93 | -0.17 | -15.60% | 5 | 25 | 50.88% |
| MOS240517P00031000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.93 | 0.96 | 1.02 | -0.28 | -23.14% | 74 | 51 | 43.65% |
| MOS240524P00031000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 1.56 | 0.21 | 2.84 | 0.00 | - | 1 | 16 | 52.64% |
| MOS240531P00031000 | 2024-04-25 9:53AM EDT | 2024-05-31 | 1.98 | 0.94 | 1.24 | 0.00 | - | 1 | 8 | 38.72% |
| MOS240607P00031000 | 2024-04-25 1:24PM EDT | 2024-06-07 | 2.35 | 0.40 | 1.54 | 0.00 | - | - | 5 | 42.53% |
© 2024 Yahoo. All rights reserved.