The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00030500 | 2024-04-30 1:24PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MOS240510C00030500 | 2024-04-30 1:51PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOS240517C00030500 | 2024-04-30 11:12AM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00030500 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MOS240510P00030500 | 2024-04-29 10:23AM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MOS240517P00030500 | 2024-04-30 11:18AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.