The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00030000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MOS240510C00030000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| MOS240517C00030000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MOS240524C00030000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MOS240621C00030000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MOS240920C00030000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MOS241220C00030000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00030000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00030000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| MOS240510P00030000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MOS240517P00030000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| MOS240524P00030000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOS240531P00030000 | 2024-04-30 2:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MOS240621P00030000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| MOS240920P00030000 | 2024-04-30 10:39AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOS241220P00030000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOS260116P00030000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.