The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00029500 | 2024-04-29 9:54AM EDT | 2024-05-03 | 1.71 | 2.05 | 2.27 | 0.00 | - | 2 | 192 | 83.98% |
| MOS240510C00029500 | 2024-04-30 10:07AM EDT | 2024-05-10 | 2.02 | 2.25 | 2.42 | +0.50 | +32.89% | 15 | 22 | 57.32% |
| MOS240517C00029500 | 2024-04-30 2:32PM EDT | 2024-05-17 | 2.53 | 2.20 | 2.65 | +0.60 | +31.09% | 5 | 30 | 58.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00029500 | 2024-04-30 2:09PM EDT | 2024-05-03 | 0.26 | 0.30 | 0.33 | -0.15 | -36.59% | 15 | 586 | 89.45% |
| MOS240510P00029500 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.48 | 0.19 | 0.42 | 0.00 | - | 2 | 6 | 55.76% |
| MOS240517P00029500 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.42 | 0.24 | 0.69 | -0.17 | -28.81% | 2 | 75 | 55.08% |
© 2024 Yahoo. All rights reserved.