The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00029000 | 2024-04-29 1:40PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MOS240510C00029000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00029000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MOS240510P00029000 | 2024-04-26 1:35PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MOS240517P00029000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MOS240524P00029000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS240531P00029000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS240607P00029000 | 2024-04-29 2:42PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.