The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00028500 | 2024-04-30 10:42AM EDT | 2024-05-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00028500 | 2024-04-30 12:54PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 25.00% |
| MOS240510P00028500 | 2024-04-26 10:16AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
| MOS240517P00028500 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 12.50% |
© 2024 Yahoo. All rights reserved.