The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00028000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| MOS240510C00028000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MOS240517C00028000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOS240531C00028000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00028000 | 2024-04-30 3:35PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 157 | 25.00% |
| MOS240510P00028000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 127 | 12.50% |
| MOS240517P00028000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 12.50% |
| MOS240524P00028000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| MOS240531P00028000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.