The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00027500 | 2024-04-30 1:51PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.90 | +1.26 | +42.14% | 3 | 26 | 75.39% |
| MOS240621C00027500 | 2024-04-30 12:45PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.45 | +0.95 | +27.54% | 1 | 356 | 43.07% |
| MOS240920C00027500 | 2024-04-30 11:45AM EDT | 2024-09-20 | 5.45 | 5.20 | 5.60 | +1.40 | +34.57% | 4 | 746 | 45.02% |
| MOS241220C00027500 | 2024-04-29 12:18PM EDT | 2024-12-20 | 5.70 | 5.95 | 7.55 | 0.00 | - | 2 | 0 | 57.81% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 282.57% |
| MOS260116C00027500 | 2024-04-12 1:24PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.50 | 0.00 | - | 1 | 21 | 41.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00027500 | 2024-04-30 3:44PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 3 | 66 | 93.75% |
| MOS240510P00027500 | 2024-04-30 10:04AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 102 | 24 | 56.84% |
| MOS240517P00027500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.15 | -0.16 | -55.17% | 6 | 453 | 48.44% |
| MOS240621P00027500 | 2024-04-30 1:59PM EDT | 2024-06-21 | 0.38 | 0.39 | 0.44 | -0.05 | -11.63% | 42 | 4,350 | 39.16% |
| MOS240920P00027500 | 2024-04-30 2:17PM EDT | 2024-09-20 | 1.12 | 1.14 | 1.19 | -0.33 | -22.76% | 51 | 1,026 | 36.87% |
| MOS241220P00027500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.07 | 1.71 | 1.82 | 0.00 | - | - | 3 | 36.55% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 32.94% |
| MOS260116P00027500 | 2024-04-30 12:01PM EDT | 2026-01-16 | 3.35 | 3.30 | 3.50 | -0.65 | -16.25% | 45 | 2,594 | 34.25% |
© 2024 Yahoo. All rights reserved.