The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00027000 | 2024-04-29 11:48AM EDT | 2024-05-10 | 4.05 | 2.96 | 5.55 | 0.00 | - | 1 | 7 | 147.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00027000 | 2024-04-29 3:28PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | 0.00 | - | 15 | 34 | 89.84% |
| MOS240510P00027000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 2 | 13 | 58.98% |
| MOS240517P00027000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 0.26 | 0.09 | 0.12 | 0.00 | - | - | 31 | 50.39% |
| MOS240524P00027000 | 2024-04-26 10:55AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.13 | -50.00% | 1 | 14 | 44.92% |
| MOS240531P00027000 | 2024-04-29 11:36AM EDT | 2024-05-31 | 0.18 | 0.14 | 0.19 | 0.00 | - | 8 | 11 | 42.19% |
© 2024 Yahoo. All rights reserved.