The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00026000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOS240531C00026000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00026000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 621 | 626 | 50.00% |
| MOS240531P00026000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MOS240607P00026000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| MOS240614P00026000 | 2024-05-13 11:25AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MOS240628P00026000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.