The Mosaic Company (MOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00025000 | 2024-04-15 11:00AM EDT | 2024-05-03 | 6.32 | 4.40 | 7.95 | 0.00 | - | 4 | 4 | 339.65% |
| MOS240510C00025000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 5.90 | 5.70 | 8.05 | 0.00 | - | - | 4 | 127.34% |
| MOS240517C00025000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 6.30 | 6.40 | 7.30 | +1.58 | +33.47% | 33 | 152 | 97.75% |
| MOS240621C00025000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 8.60 | 5.50 | 7.55 | 0.00 | - | 3 | 635 | 81.25% |
| MOS240920C00025000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 6.00 | 7.15 | 8.10 | 0.00 | - | 30 | 1,002 | 50.71% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 8.80 | 9.50 | 11.90 | 0.00 | - | 2 | 630 | 58.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00025000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 150 | 50.78% |
| MOS240524P00025000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.08 | 0.00 | - | 10 | 105 | 52.73% |
| MOS240531P00025000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.36 | 0.00 | - | 1 | 12 | 56.35% |
| MOS240621P00025000 | 2024-04-30 1:28PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.16 | -0.01 | -7.14% | 4 | 2,416 | 42.19% |
| MOS240920P00025000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 0.60 | 0.41 | 0.64 | -0.03 | -4.76% | 1 | 2,776 | 38.77% |
| MOS241220P00025000 | 2024-04-22 2:40PM EDT | 2024-12-20 | 1.22 | 0.86 | 1.11 | 0.00 | - | 1 | 2 | 37.87% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00025000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 2.49 | 2.45 | 2.62 | -0.51 | -17.00% | 15 | 2,048 | 35.78% |
© 2024 Yahoo. All rights reserved.