The Mosaic Company (MOS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

31.39

+0.53

(+1.72%)

At close: 04:00PM EDT

31.25

-0.14

(-0.45%)

Pre-Market:

07:20AM EDT

In The Money

Show:ListStraddle

Strike:24.00

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MOS240510C00024000	2024-04-25 2:07PM EDT	2024-05-10	5.90	0.00	0.00	0.00	-	-	6	0.00%
MOS240517C00024000	2024-04-26 2:09PM EDT	2024-05-17	6.35	0.00	0.00	0.00	-	3	3	0.00%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MOS240531P00024000	2024-04-24 11:34AM EDT	2024-05-31	0.07	0.00	0.00	0.00	-	-	3	25.00%
MOS240607P00024000	2024-04-25 3:26PM EDT	2024-06-07	0.08	0.00	0.00	0.00	-	-	5	25.00%