The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00022500 | 2024-04-17 9:49AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MOS240920C00022500 | 2024-04-30 10:20AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS250117C00022500 | 2023-02-01 11:03AM EDT | 2025-01-17 | 28.30 | 35.55 | 36.95 | 0.00 | - | 1 | 6 | 0.00% |
| MOS260116C00022500 | 2024-04-25 2:24PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00022500 | 2024-04-16 1:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOS240621P00022500 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240920P00022500 | 2024-04-30 3:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MOS241220P00022500 | 2024-04-25 12:58PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS250117P00022500 | 2023-02-14 12:50PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MOS260116P00022500 | 2024-04-30 3:46PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.