The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00055000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 508 | 50.00% |
| MOS250117C00055000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS260116C00055000 | 2024-05-31 1:29PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00055000 | 2024-01-12 12:14PM EDT | 2024-06-21 | 21.40 | 23.00 | 26.95 | 0.00 | - | 1 | 0 | 199.51% |
| MOS250117P00055000 | 2023-03-08 4:26PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116P00055000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 22.55 | 21.80 | 23.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.