The Mosaic Company (MOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00045000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,242 | 100.00% |
| MOS240920C00045000 | 2024-05-29 2:09PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 1,221 | 51.56% |
| MOS241220C00045000 | 2024-06-04 10:17AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.23 | 0.00 | - | 2 | 22 | 38.28% |
| MOS250117C00045000 | 2023-03-13 12:19PM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116C00045000 | 2024-06-10 12:53PM EDT | 2026-01-16 | 1.17 | 1.00 | 1.25 | -0.03 | -2.50% | 128 | 404 | 34.67% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00045000 | 2024-01-10 12:02PM EDT | 2024-06-21 | 11.60 | 14.95 | 15.10 | 0.00 | - | 2 | 48 | 0.00% |
| MOS250117P00045000 | 2023-03-03 2:34PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS260116P00045000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 15.95 | 15.55 | 17.40 | 0.00 | - | 20 | 114 | 33.86% |
© 2024 Yahoo. All rights reserved.